NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real Time Price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:18475.00
Calls
June 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 382.37 | 0.00 | - | 36 | 18 | 2024-06-26 | 16.55 | 0.00 | - | - | 1 |
| 1,439.64 | 0.00 | - | - | 1 | 2024-06-27 | - | - | - | - | - |
| 406.03 | 0.00 | - | 38 | 19 | 2024-06-28 | 24.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-01 | 2.25 | 0.00 | - | 112 | 121 |
| - | - | - | - | - | 2024-07-05 | 15.80 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-07-12 | 32.75 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-07-17 | 36.85 | 0.00 | - | 1 | 1 |
| 1,211.26 | 0.00 | - | 1 | 4 | 2024-07-19 | 47.05 | 0.00 | - | 11 | 16 |
| 776.00 | 0.00 | - | 1 | 1 | 2024-07-26 | 83.77 | 0.00 | - | - | 1 |
| 917.90 | 0.00 | - | 2 | 2 | 2024-08-02 | 107.60 | 0.00 | - | 2 | 3 |
| 1,679.95 | 0.00 | - | 1 | 3 | 2024-08-16 | 142.15 | 0.00 | - | 1 | 13 |
| 1,704.87 | 0.00 | - | 2 | 17 | 2024-09-20 | 350.75 | 0.00 | - | 10 | 12 |
| 1,512.80 | 0.00 | - | - | 1 | 2024-12-20 | 991.30 | 0.00 | - | - | 8 |
| 1,555.90 | 0.00 | - | - | 1 | 2025-01-17 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.